| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:43:55 PM | 88.500 | 0 |
| 2024-09-24 | 1:13:02 PM | 88.340 | 0 |
| 2024-09-24 | 1:05:33 PM | 88.300 | 3 |
| 2024-09-24 | 12:43:30 PM | 88.540 | 0 |
| 2024-09-24 | 12:13:22 PM | 88.540 | 0 |
| 2024-09-24 | 11:43:29 AM | 88.780 | 0 |
| 2024-09-24 | 11:14:04 AM | 88.820 | 0 |
| 2024-09-24 | 10:48:06 AM | 88.540 | 3 |
| 2024-09-24 | 10:43:59 AM | 88.740 | 0 |
| 2024-09-24 | 10:13:28 AM | 89.180 | 0 |
| 2024-09-24 | 9:43:00 AM | 88.940 | 0 |
| 2024-09-24 | 9:24:14 AM | 88.680 | 95 |
| 2024-09-24 | 9:13:04 AM | 88.940 | 0 |