| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:16:43 PM | 2.47 | 600 |
| 9/9/2024 | 5:16:43 PM | 2.47 | 400 |
| 9/9/2024 | 5:16:31 PM | 2.48 | 100 |
| 9/9/2024 | 5:15:53 PM | 2.48 | 100 |
| 9/9/2024 | 5:15:53 PM | 2.48 | 100 |
| 9/9/2024 | 5:15:53 PM | 2.48 | 400 |
| 9/9/2024 | 5:15:53 PM | 2.48 | 200 |
| 9/9/2024 | 5:15:53 PM | 2.48 | 1,000 |
| 9/9/2024 | 5:15:25 PM | 2.49 | 100 |
| 9/9/2024 | 5:14:46 PM | 2.49 | 100 |
| 9/9/2024 | 5:14:46 PM | 2.49 | 1,000 |
| 9/9/2024 | 5:13:45 PM | 2.50 | 100 |
| 9/9/2024 | 5:11:09 PM | 2.51 | 100 |