| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:24 PM | 2.43 | 600 |
| 2024-09-24 | 4:00:20 PM | 2.43 | 400 |
| 2024-09-24 | 4:00:20 PM | 2.43 | 100 |
| 2024-09-24 | 4:00:20 PM | 2.43 | 100 |
| 2024-09-24 | 4:00:20 PM | 2.43 | 600 |
| 2024-09-24 | 4:00:18 PM | 2.43 | 600 |
| 2024-09-24 | 4:00:18 PM | 2.43 | 100 |
| 2024-09-24 | 4:00:18 PM | 2.43 | 400 |
| 2024-09-24 | 4:00:18 PM | 2.43 | 400 |
| 2024-09-24 | 4:00:18 PM | 2.43 | 200 |
| 2024-09-24 | 4:00:18 PM | 2.44 | 100 |
| 2024-09-24 | 4:00:18 PM | 2.44 | 300 |
| 2024-09-24 | 4:00:18 PM | 2.44 | 100 |