| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:23:36 PM | 2.71 | 100 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 200 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 100 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 100 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 100 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 500 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 5,800 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 1,700 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 2,000 |
| 9/17/2024 | 4:22:14 PM | 2.70 | 300 |
| 9/17/2024 | 4:21:40 PM | 2.70 | 500 |
| 9/17/2024 | 4:20:59 PM | 2.70 | 100 |
| 9/17/2024 | 4:20:40 PM | 2.70 | 100 |