| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:16:16 PM | 1.070 | 0 |
| 2024-09-19 | 5:14:46 PM | 1.050 | 0 |
| 2024-09-19 | 4:15:15 PM | 1.040 | 0 |
| 2024-09-19 | 3:08:59 PM | 1.070 | 0 |
| 2024-09-19 | 2:17:20 PM | 1.080 | 0 |
| 2024-09-19 | 1:13:27 PM | 1.090 | 0 |
| 2024-09-19 | 12:15:35 PM | 1.050 | 0 |
| 2024-09-19 | 11:13:39 AM | 1.060 | 0 |
| 2024-09-19 | 9:21:57 AM | 1.060 | 0 |
| 2024-09-18 | 6:14:22 PM | 1.050 | 0 |
| 2024-09-18 | 5:13:01 PM | 1.030 | 0 |
| 2024-09-18 | 4:13:40 PM | 1.030 | 0 |
| 2024-09-18 | 3:09:06 PM | 1.050 | 0 |