| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:05:10 PM | 1.74 | 0 |
| 2024-09-19 | 1:04:37 PM | 1.72 | 0 |
| 2024-09-19 | 12:04:40 PM | 1.72 | 0 |
| 2024-09-19 | 11:04:37 AM | 1.72 | 0 |
| 2024-09-19 | 8:10:04 AM | 1.71 | 0 |
| 2024-09-18 | 6:09:12 PM | 1.70 | 0 |
| 2024-09-18 | 5:04:32 PM | 1.69 | 0 |
| 2024-09-18 | 4:04:35 PM | 1.69 | 0 |
| 2024-09-18 | 3:04:24 PM | 1.71 | 0 |
| 2024-09-18 | 2:04:36 PM | 1.72 | 0 |
| 2024-09-18 | 1:04:32 PM | 1.73 | 0 |
| 2024-09-18 | 12:04:37 PM | 1.72 | 0 |
| 2024-09-18 | 11:04:32 AM | 1.72 | 0 |