| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 17:21:04 | 11.050 | 0 |
| 20/06/2024 | 17:05:12 | 11.130 | 0 |
| 20/06/2024 | 16:50:29 | 11.030 | 0 |
| 20/06/2024 | 16:35:29 | 11.040 | 0 |
| 20/06/2024 | 16:20:20 | 11.180 | 0 |
| 20/06/2024 | 16:05:11 | 11.000 | 0 |
| 20/06/2024 | 15:50:23 | 10.970 | 0 |
| 20/06/2024 | 15:35:22 | 10.920 | 0 |
| 20/06/2024 | 15:20:11 | 10.960 | 0 |
| 20/06/2024 | 14:50:31 | 10.950 | 0 |
| 20/06/2024 | 14:21:10 | 10.960 | 0 |
| 20/06/2024 | 13:50:35 | 10.960 | 0 |
| 20/06/2024 | 13:21:01 | 10.980 | 0 |