| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:58 PM | 290.600 | 0 |
| 2024-06-20 | 8:07:08 PM | 290.200 | 20 |
| 2024-06-20 | 8:05:24 PM | 291.000 | 1 |
| 2024-06-20 | 8:03:54 PM | 290.600 | 3 |
| 2024-06-20 | 8:03:43 PM | 290.600 | 1 |
| 2024-06-20 | 7:43:50 PM | 291.000 | 0 |
| 2024-06-20 | 7:26:00 PM | 291.000 | 3 |
| 2024-06-20 | 7:14:19 PM | 291.300 | 1 |
| 2024-06-20 | 7:14:07 PM | 291.000 | 0 |
| 2024-06-20 | 7:12:51 PM | 290.750 | 4 |
| 2024-06-20 | 6:49:47 PM | 291.100 | 2 |
| 2024-06-20 | 6:48:13 PM | 291.350 | 2 |
| 2024-06-20 | 6:46:20 PM | 291.000 | 1 |