| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:27 PM | 0.9900 | 0 |
| 2024-05-21 | 5:36:03 PM | 0.9900 | 0 |
| 2024-05-21 | 3:35:55 PM | 0.9800 | 0 |
| 2024-05-21 | 1:35:15 PM | 0.9800 | 0 |
| 2024-05-21 | 11:35:09 AM | 1.0000 | 0 |
| 2024-05-21 | 9:35:31 AM | 1.0200 | 0 |
| 2024-05-21 | 8:01:55 AM | 1.0200 | 0 |
| 2024-05-20 | 9:35:32 PM | 1.0200 | 0 |
| 2024-05-20 | 7:35:10 PM | 1.0200 | 0 |
| 2024-05-20 | 5:36:13 PM | 1.0200 | 0 |
| 2024-05-20 | 3:35:37 PM | 1.0200 | 0 |
| 2024-05-20 | 1:35:50 PM | 1.0200 | 0 |
| 2024-05-20 | 11:35:50 AM | 1.0200 | 0 |