| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:49:44 PM | 45.00 | 470 |
| 2024-04-29 | 4:49:24 PM | 45.00 | 85 |
| 2024-04-29 | 4:43:07 PM | 45.00 | 45 |
| 2024-04-29 | 3:40:07 PM | 44.90 | 11 |
| 2024-04-29 | 3:20:15 PM | 44.70 | 100 |
| 2024-04-29 | 3:10:03 PM | 44.60 | 60 |
| 2024-04-29 | 2:57:18 PM | 44.50 | 100 |
| 2024-04-29 | 2:33:28 PM | 44.70 | 200 |
| 2024-04-29 | 2:26:10 PM | 44.70 | 70 |
| 2024-04-29 | 2:16:19 PM | 44.00 | 100 |
| 2024-04-29 | 2:07:59 PM | 43.80 | 337 |
| 2024-04-29 | 1:49:06 PM | 43.80 | 100 |
| 2024-04-29 | 1:45:38 PM | 43.80 | 63 |