| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:12 PM | 29.250 | 0 |
| 2024-06-21 | 6:15:08 PM | 29.250 | 0 |
| 2024-06-21 | 6:00:08 PM | 29.250 | 0 |
| 2024-06-21 | 5:45:10 PM | 29.250 | 0 |
| 2024-06-21 | 5:35:09 PM | 29.150 | 0 |
| 2024-06-21 | 5:15:11 PM | 29.250 | 0 |
| 2024-06-21 | 5:00:08 PM | 29.350 | 0 |
| 2024-06-21 | 4:45:05 PM | 29.250 | 0 |
| 2024-06-21 | 4:30:06 PM | 29.250 | 0 |
| 2024-06-21 | 4:22:30 PM | 29.250 | 117 |
| 2024-06-21 | 4:15:02 PM | 29.300 | 0 |
| 2024-06-21 | 4:00:03 PM | 29.150 | 0 |
| 2024-06-21 | 3:45:04 PM | 29.150 | 0 |