| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:09 AM | 29.850 | 0 |
| 2024-09-24 | 9:30:10 AM | 29.700 | 0 |
| 2024-09-24 | 9:15:16 AM | 29.850 | 0 |
| 2024-09-24 | 9:05:07 AM | 29.600 | 0 |
| 2024-09-24 | 8:45:09 AM | 29.300 | 0 |
| 2024-09-24 | 8:40:08 AM | 29.250 | 0 |
| 2024-09-24 | 8:30:08 AM | 29.250 | 0 |
| 2024-09-24 | 8:26:11 AM | 29.250 | 0 |
| 2024-09-24 | 8:15:11 AM | 29.250 | 0 |
| 2024-09-23 | 9:45:07 PM | 29.300 | 0 |
| 2024-09-23 | 9:30:12 PM | 29.300 | 0 |
| 2024-09-23 | 9:15:07 PM | 29.300 | 0 |
| 2024-09-23 | 9:00:10 PM | 29.300 | 0 |