| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:28:42 AM | 32.500 | 1,016 |
| 2024-06-10 | 9:28:39 AM | 32.450 | 31 |
| 2024-06-10 | 9:28:36 AM | 32.450 | 260 |
| 2024-06-10 | 9:28:33 AM | 32.450 | 9 |
| 2024-06-10 | 9:28:33 AM | 32.450 | 75 |
| 2024-06-10 | 9:28:33 AM | 32.450 | 75 |
| 2024-06-10 | 9:28:33 AM | 32.450 | 75 |
| 2024-06-10 | 9:28:32 AM | 32.450 | 192 |
| 2024-06-10 | 9:28:32 AM | 32.450 | 438 |
| 2024-06-10 | 9:26:54 AM | 32.400 | 33 |
| 2024-06-10 | 9:26:46 AM | 32.450 | 185 |
| 2024-06-10 | 9:26:46 AM | 32.450 | 298 |
| 2024-06-10 | 9:26:43 AM | 32.500 | 444 |