| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:05:13 PM | 7.58 | 0 |
| 2024-06-05 | 3:04:55 PM | 7.79 | 0 |
| 2024-06-05 | 2:05:24 PM | 7.77 | 0 |
| 2024-06-05 | 1:05:17 PM | 7.53 | 0 |
| 2024-06-05 | 12:05:28 PM | 7.57 | 0 |
| 2024-06-05 | 11:05:17 AM | 7.62 | 0 |
| 2024-06-05 | 8:13:13 AM | 7.06 | 0 |
| 2024-06-04 | 6:09:26 PM | 7.08 | 0 |
| 2024-06-04 | 5:05:29 PM | 7.09 | 0 |
| 2024-06-04 | 4:05:27 PM | 7.35 | 0 |
| 2024-06-04 | 3:05:08 PM | 7.38 | 0 |
| 2024-06-04 | 2:05:39 PM | 7.46 | 0 |
| 2024-06-04 | 1:05:20 PM | 7.29 | 0 |