| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:16 PM | 9.994 | 0 |
| 2024-09-17 | 5:18:17 PM | 10.002 | 0 |
| 2024-09-17 | 4:16:04 PM | 9.989 | 0 |
| 2024-09-17 | 4:03:06 PM | 10.002 | 0 |
| 2024-09-17 | 3:36:32 PM | 10.024 | 0 |
| 2024-09-17 | 2:05:10 PM | 9.980 | 0 |
| 2024-09-17 | 1:14:10 PM | 9.985 | 0 |
| 2024-09-17 | 12:12:25 PM | 9.977 | 0 |
| 2024-09-17 | 11:02:20 AM | 9.987 | 0 |
| 2024-09-17 | 10:10:29 AM | 10.018 | 0 |
| 2024-09-17 | 9:20:33 AM | 10.040 | 0 |
| 2024-09-17 | 8:10:18 AM | 10.042 | 0 |