| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:33:05 PM | 100.16 | 255 |
| 2024-05-02 | 7:32:34 PM | 100.12 | 100 |
| 2024-05-02 | 7:32:24 PM | 100.14 | 100 |
| 2024-05-02 | 7:32:24 PM | 100.14 | 100 |
| 2024-05-02 | 7:32:24 PM | 100.14 | 100 |
| 2024-05-02 | 7:31:30 PM | 100.23 | 100 |
| 2024-05-02 | 7:30:35 PM | 100.22 | 102 |
| 2024-05-02 | 7:29:14 PM | 100.19 | 210 |
| 2024-05-02 | 7:28:32 PM | 100.20 | 138 |
| 2024-05-02 | 7:28:30 PM | 100.19 | 100 |
| 2024-05-02 | 7:28:30 PM | 100.19 | 100 |
| 2024-05-02 | 7:28:30 PM | 100.19 | 100 |