Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 4:28:38 PM | 41.400 | 181 |
2024-04-17 | 4:22:16 PM | 41.700 | 44 |
2024-04-17 | 4:06:23 PM | 42.000 | 1,244 |
2024-04-17 | 3:08:38 PM | 42.000 | 70 |
2024-04-17 | 2:29:24 PM | 42.000 | 50 |
2024-04-17 | 9:05:20 AM | 42.400 | 9 |
2024-04-16 | 7:09:12 PM | 42.400 | 80 |
2024-04-16 | 5:39:17 PM | 42.200 | 56 |
2024-04-16 | 5:39:16 PM | 42.200 | 72 |
2024-04-16 | 5:38:51 PM | 42.200 | 72 |
2024-04-16 | 5:38:51 PM | 42.200 | 35 |
2024-04-16 | 5:29:58 PM | 42.300 | 110 |
2024-04-16 | 5:00:00 PM | 42.500 | 20 |