| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:27:29 | 28,95 | 10 |
| 18.09.2024 | 09:42:27 | 29,00 | 195 |
| 18.09.2024 | 09:33:22 | 29,00 | 45 |
| 18.09.2024 | 09:33:22 | 29,00 | 50 |
| 18.09.2024 | 09:21:57 | 28,80 | 15 |
| 18.09.2024 | 09:19:26 | 28,80 | 35 |
| 18.09.2024 | 09:00:43 | 28,95 | 30 |
| 18.09.2024 | 09:00:35 | 28,80 | 40 |
| 18.09.2024 | 09:00:23 | 28,80 | 400 |
| 18.09.2024 | 08:25:10 | 28,80 | 4 |
| 18.09.2024 | 08:15:42 | 28,75 | 10 |
| 18.09.2024 | 08:15:35 | 28,75 | 200 |
| 18.09.2024 | 08:00:13 | 28,80 | 1 |