| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 10.48 | - |
| 2024-06-14 | 10:00:01 PM | 10.48 | 10,799 |
| 2024-06-14 | 9:59:58 PM | 10.48 | 105 |
| 2024-06-14 | 9:59:53 PM | 10.50 | 300 |
| 2024-06-14 | 9:59:53 PM | 10.50 | 800 |
| 2024-06-14 | 9:59:53 PM | 10.50 | 1,800 |
| 2024-06-14 | 9:59:53 PM | 10.50 | 600 |
| 2024-06-14 | 9:59:53 PM | 10.50 | 343 |
| 2024-06-14 | 9:59:50 PM | 10.50 | 100 |
| 2024-06-14 | 9:59:49 PM | 10.49 | 325 |
| 2024-06-14 | 9:59:47 PM | 10.49 | 100 |
| 2024-06-14 | 9:59:47 PM | 10.49 | 224 |
| 2024-06-14 | 9:59:47 PM | 10.49 | 100 |