| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:53 PM | 11.36 | 200 |
| 2024-09-26 | 9:59:53 PM | 11.36 | 163 |
| 2024-09-26 | 9:59:52 PM | 11.35 | 200 |
| 2024-09-26 | 9:59:52 PM | 11.35 | 424 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 205 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 205 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 195 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 205 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 195 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 200 |
| 2024-09-26 | 9:59:52 PM | 11.36 | 100 |
| 2024-09-26 | 9:59:51 PM | 11.35 | 300 |
| 2024-09-26 | 9:59:51 PM | 11.35 | 300 |