| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:55 PM | 11.08 | 100 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 600 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 800 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 600 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 2,300 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 1,700 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 500 |
| 2024-09-25 | 9:59:55 PM | 11.08 | 1,400 |
| 2024-09-25 | 9:59:54 PM | 11.09 | 107 |
| 2024-09-25 | 9:59:54 PM | 11.09 | 800 |
| 2024-09-25 | 9:59:54 PM | 11.09 | 100 |
| 2024-09-25 | 9:59:53 PM | 11.09 | 500 |
| 2024-09-25 | 9:59:53 PM | 11.09 | 800 |