| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:29:10 PM | 8.99 | 130 |
| 2024-04-19 | 6:29:10 PM | 8.99 | 100 |
| 2024-04-19 | 6:28:41 PM | 9.00 | 14 |
| 2024-04-19 | 6:28:37 PM | 9.00 | 91 |
| 2024-04-19 | 6:28:29 PM | 8.99 | 1,100 |
| 2024-04-19 | 6:23:11 PM | 8.99 | 100 |
| 2024-04-19 | 6:20:59 PM | 8.99 | 17 |
| 2024-04-19 | 6:20:14 PM | 8.99 | 100 |
| 2024-04-19 | 6:19:40 PM | 8.99 | 100 |
| 2024-04-19 | 6:19:40 PM | 8.99 | 100 |
| 2024-04-19 | 6:18:50 PM | 8.99 | 30 |
| 2024-04-19 | 6:18:43 PM | 8.98 | 100 |