| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:47:19 PM | 8.95 | 9 |
| 2024-04-25 | 7:47:07 PM | 8.95 | 100 |
| 2024-04-25 | 7:45:40 PM | 8.96 | 200 |
| 2024-04-25 | 7:44:37 PM | 8.96 | 100 |
| 2024-04-25 | 7:42:22 PM | 8.95 | 7 |
| 2024-04-25 | 7:41:13 PM | 8.95 | 24 |
| 2024-04-25 | 7:41:03 PM | 8.95 | 60 |
| 2024-04-25 | 7:41:03 PM | 8.95 | 40 |
| 2024-04-25 | 7:40:14 PM | 8.95 | 60 |
| 2024-04-25 | 7:38:25 PM | 8.95 | 200 |
| 2024-04-25 | 7:38:25 PM | 8.95 | 200 |
| 2024-04-25 | 7:37:19 PM | 8.94 | 300 |
| 2024-04-25 | 7:36:10 PM | 8.94 | 200 |