| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:32 AM | 5.62 | 1 |
| 2024-06-05 | 11:00:32 AM | 5.62 | 14 |
| 2024-06-05 | 10:59:41 AM | 5.61 | 420 |
| 2024-06-05 | 10:59:25 AM | 5.61 | 72 |
| 2024-06-05 | 10:59:25 AM | 5.61 | 100 |
| 2024-06-05 | 10:56:43 AM | 5.62 | 72 |
| 2024-06-05 | 10:56:43 AM | 5.61 | 1 |
| 2024-06-05 | 10:54:43 AM | 5.62 | 486 |
| 2024-06-05 | 10:53:47 AM | 5.62 | 254 |
| 2024-06-05 | 10:53:47 AM | 5.62 | 243 |
| 2024-06-05 | 10:53:47 AM | 5.62 | 146 |
| 2024-06-05 | 10:53:47 AM | 5.62 | 12 |