| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 21:04:12 | 5,2800 | 100 |
| 10.06.2024 | 21:02:51 | 5,2800 | 100 |
| 10.06.2024 | 21:02:32 | 5,2886 | 750 |
| 10.06.2024 | 21:01:30 | 5,2800 | 100 |
| 10.06.2024 | 21:00:14 | 5,2800 | 100 |
| 10.06.2024 | 20:58:48 | 5,2800 | 100 |
| 10.06.2024 | 20:55:40 | 5,2900 | 3 524 |
| 10.06.2024 | 20:43:22 | 5,2800 | 900 |
| 10.06.2024 | 20:40:48 | 5,2800 | 200 |
| 10.06.2024 | 20:37:13 | 5,3000 | 7 094 |
| 10.06.2024 | 20:36:21 | 5,2900 | 110 |
| 10.06.2024 | 20:27:03 | 5,3000 | 875 |
| 10.06.2024 | 20:27:03 | 5,3000 | 200 |