| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:38:33 | 24.37 | 0 |
| 15.05.2024 | 18:38:30 | 24.26 | 0 |
| 15.05.2024 | 17:41:51 | 24.26 | 0 |
| 15.05.2024 | 16:39:35 | 24.18 | 0 |
| 15.05.2024 | 15:44:02 | 24.10 | 0 |
| 15.05.2024 | 14:41:08 | 23.96 | 0 |
| 15.05.2024 | 13:39:18 | 23.94 | 0 |
| 15.05.2024 | 11:38:35 | 23.86 | 0 |
| 15.05.2024 | 09:17:49 | 23.82 | 0 |
| 14.05.2024 | 21:38:41 | 23.93 | 0 |
| 14.05.2024 | 20:38:53 | 23.81 | 0 |
| 14.05.2024 | 19:38:55 | 23.63 | 0 |
| 14.05.2024 | 18:38:36 | 23.48 | 0 |