| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:27:13 PM | 19.64 | 0 |
| 2024-06-20 | 1:27:21 PM | 19.58 | 0 |
| 2024-06-20 | 12:46:53 PM | 19.82 | 0 |
| 2024-06-20 | 12:27:08 PM | 19.86 | 0 |
| 2024-06-20 | 11:27:10 AM | 19.84 | 0 |
| 2024-06-20 | 10:27:10 AM | 19.78 | 0 |
| 2024-06-20 | 9:27:09 AM | 19.97 | 0 |
| 2024-06-20 | 8:33:03 AM | 19.78 | 0 |
| 2024-06-19 | 5:27:10 PM | 19.53 | 0 |
| 2024-06-19 | 4:27:12 PM | 19.55 | 0 |
| 2024-06-19 | 3:28:26 PM | 19.66 | 0 |
| 2024-06-19 | 2:27:08 PM | 19.37 | 0 |
| 2024-06-19 | 1:27:29 PM | 19.49 | 0 |