| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:44:23 PM | 75.05 | 311 |
| 2024-06-14 | 4:44:23 PM | 75.00 | 1,266 |
| 2024-06-14 | 4:44:23 PM | 75.00 | 944 |
| 2024-06-14 | 4:44:23 PM | 75.00 | 466 |
| 2024-06-14 | 4:41:42 PM | 74.85 | 311 |
| 2024-06-14 | 4:35:06 PM | 74.90 | 8 |
| 2024-06-14 | 4:32:03 PM | 75.00 | 12 |
| 2024-06-14 | 4:32:03 PM | 75.10 | 7 |
| 2024-06-14 | 3:26:11 PM | 75.10 | 1,622 |
| 2024-06-14 | 3:26:11 PM | 75.10 | 311 |
| 2024-06-14 | 3:26:11 PM | 75.10 | 476 |
| 2024-06-14 | 3:24:36 PM | 74.80 | 62 |
| 2024-06-14 | 3:09:47 PM | 74.80 | 10 |