| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:34:34 PM | 14.300 | - |
| 2024-09-20 | 5:32:21 PM | 14.400 | - |
| 2024-09-20 | 5:31:30 PM | 14.400 | - |
| 2024-09-20 | 5:29:21 PM | 14.400 | - |
| 2024-09-20 | 5:26:21 PM | 14.400 | - |
| 2024-09-20 | 5:23:20 PM | 14.400 | - |
| 2024-09-20 | 5:20:20 PM | 14.400 | - |
| 2024-09-20 | 5:17:20 PM | 14.400 | - |
| 2024-09-20 | 5:14:20 PM | 14.400 | - |
| 2024-09-20 | 5:11:20 PM | 14.400 | - |
| 2024-09-20 | 5:08:20 PM | 14.400 | - |
| 2024-09-20 | 5:05:20 PM | 14.400 | - |
| 2024-09-20 | 5:02:20 PM | 14.400 | - |