| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:59:08 PM | 126.30 | - |
| 2024-09-25 | 12:59:02 PM | 126.30 | - |
| 2024-09-25 | 12:59:01 PM | 126.10 | - |
| 2024-09-25 | 12:58:45 PM | 126.00 | - |
| 2024-09-25 | 12:58:31 PM | 126.10 | - |
| 2024-09-25 | 12:56:14 PM | 126.00 | - |
| 2024-09-25 | 12:53:13 PM | 126.00 | - |
| 2024-09-25 | 12:50:13 PM | 126.00 | - |
| 2024-09-25 | 12:47:13 PM | 126.00 | - |
| 2024-09-25 | 12:44:13 PM | 126.00 | - |
| 2024-09-25 | 12:41:12 PM | 126.00 | - |
| 2024-09-25 | 12:38:12 PM | 126.00 | - |