| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:26 AM | 89.06 | - |
| 2024-09-26 | 8:44:25 AM | 89.06 | - |
| 2024-09-26 | 8:44:22 AM | 89.06 | - |
| 2024-09-26 | 8:44:19 AM | 89.06 | - |
| 2024-09-26 | 8:43:20 AM | 89.06 | - |
| 2024-09-26 | 8:43:15 AM | 89.06 | - |
| 2024-09-26 | 8:43:05 AM | 89.06 | - |
| 2024-09-26 | 8:43:03 AM | 89.06 | - |
| 2024-09-26 | 8:42:56 AM | 89.06 | - |
| 2024-09-26 | 8:42:53 AM | 89.06 | - |
| 2024-09-26 | 8:42:46 AM | 89.06 | - |
| 2024-09-26 | 8:42:45 AM | 89.06 | - |
| 2024-09-26 | 8:42:41 AM | 89.06 | - |