| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:33:22 PM | 88.5400 | 1 |
| 2024-09-25 | 4:15:01 PM | 88.2400 | 0 |
| 2024-09-25 | 1:03:36 PM | 87.9400 | 20 |
| 2024-09-25 | 11:45:01 AM | 87.3200 | 0 |
| 2024-09-25 | 11:25:18 AM | 87.4800 | 2 |
| 2024-09-25 | 10:28:47 AM | 87.4600 | 0 |
| 2024-09-25 | 9:15:57 AM | 88.1600 | 3 |
| 2024-09-25 | 9:15:28 AM | 87.9800 | 3 |
| 2024-09-25 | 9:15:01 AM | 87.9200 | 0 |
| 2024-09-25 | 8:36:19 AM | 88.0400 | 1 |
| 2024-09-25 | 8:36:19 AM | 86.9200 | 0 |
| 2024-09-25 | 8:05:02 AM | 87.0600 | 0 |
| 2024-09-24 | 8:39:14 PM | 87.7000 | 32 |