| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:58 AM | 35.490 | 0 |
| 2024-09-24 | 9:20:43 PM | 35.980 | 0 |
| 2024-09-24 | 8:21:00 PM | 35.960 | 0 |
| 2024-09-24 | 7:20:59 PM | 35.980 | 0 |
| 2024-09-24 | 6:21:03 PM | 36.000 | 0 |
| 2024-09-24 | 5:20:10 PM | 35.900 | 0 |
| 2024-09-24 | 4:21:12 PM | 35.820 | 0 |
| 2024-09-24 | 3:21:10 PM | 36.010 | 0 |
| 2024-09-24 | 2:21:15 PM | 35.790 | 0 |
| 2024-09-24 | 1:21:13 PM | 35.720 | 0 |
| 2024-09-24 | 12:21:13 PM | 35.560 | 0 |
| 2024-09-24 | 11:21:14 AM | 35.280 | 0 |
| 2024-09-24 | 10:21:07 AM | 35.390 | 0 |