| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:06:48 PM | 29.84 | 0 |
| 2024-09-23 | 7:06:01 PM | 29.67 | 0 |
| 2024-09-23 | 6:15:49 PM | 29.66 | 0 |
| 2024-09-23 | 5:07:40 PM | 29.81 | 0 |
| 2024-09-23 | 4:09:01 PM | 29.75 | 0 |
| 2024-09-23 | 3:07:31 PM | 29.67 | 0 |
| 2024-09-23 | 2:11:36 PM | 29.64 | 0 |
| 2024-09-23 | 1:07:32 PM | 29.53 | 0 |
| 2024-09-23 | 12:07:48 PM | 29.54 | 0 |
| 2024-09-23 | 11:08:43 AM | 29.55 | 0 |
| 2024-09-23 | 8:39:59 AM | 29.06 | 0 |
| 2024-09-20 | 9:06:33 PM | 28.74 | 0 |
| 2024-09-20 | 8:06:25 PM | 28.67 | 0 |