| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:43:48 AM | 36.87 | 0 |
| 2024-06-13 | 9:13:14 PM | 36.93 | 0 |
| 2024-06-13 | 8:12:46 PM | 36.90 | 0 |
| 2024-06-13 | 7:08:54 PM | 36.88 | 0 |
| 2024-06-13 | 6:20:42 PM | 36.67 | 0 |
| 2024-06-13 | 5:15:39 PM | 36.56 | 0 |
| 2024-06-13 | 4:20:28 PM | 36.49 | 0 |
| 2024-06-13 | 3:09:46 PM | 36.65 | 0 |
| 2024-06-13 | 2:20:41 PM | 36.52 | 0 |
| 2024-06-13 | 1:21:19 PM | 36.42 | 0 |
| 2024-06-13 | 12:09:03 PM | 36.42 | 0 |
| 2024-06-13 | 11:08:11 AM | 36.40 | 0 |
| 2024-06-13 | 9:21:45 AM | 36.31 | 0 |