| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:20:15 | 33,70 | 3 |
| 14.05.2024 | 17:17:38 | 33,71 | 11 |
| 14.05.2024 | 17:17:35 | 33,71 | 1 |
| 14.05.2024 | 17:17:20 | 33,73 | 3 |
| 14.05.2024 | 17:16:20 | 33,72 | 33 |
| 14.05.2024 | 17:14:36 | 33,71 | 4 |
| 14.05.2024 | 17:12:26 | 33,70 | 10 |
| 14.05.2024 | 17:08:26 | 33,67 | 6 |
| 14.05.2024 | 17:08:26 | 33,68 | 6 |
| 14.05.2024 | 17:08:16 | 33,70 | 4 |
| 14.05.2024 | 17:08:09 | 33,70 | 3 |
| 14.05.2024 | 17:05:24 | 33,74 | 10 |