| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:15:29 PM | 25.37 | 100 |
| 2024-09-17 | 6:15:29 PM | 25.37 | 100 |
| 2024-09-17 | 6:15:29 PM | 25.45 | 116 |
| 2024-09-17 | 6:15:29 PM | 25.47 | 100 |
| 2024-09-17 | 6:15:29 PM | 25.47 | 200 |
| 2024-09-17 | 6:15:29 PM | 25.47 | 100 |
| 2024-09-17 | 5:23:12 PM | 25.47 | 132 |
| 2024-09-17 | 3:30:00 PM | 25.35 | 122 |
| 2024-09-16 | 10:10:00 PM | 25.41 | - |
| 2024-09-16 | 9:54:39 PM | 25.41 | 200 |
| 2024-09-16 | 9:54:39 PM | 25.45 | 182 |
| 2024-09-16 | 9:53:55 PM | 25.42 | 100 |
| 2024-09-16 | 9:53:55 PM | 25.43 | 165 |