| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:38:45 AM | 744.00 | 10 |
| 2024-06-25 | 9:30:38 AM | 740.40 | 1 |
| 2024-06-25 | 8:59:35 AM | 743.00 | 16 |
| 2024-06-24 | 9:49:52 PM | 745.40 | 2 |
| 2024-06-24 | 9:22:16 PM | 750.40 | 5 |
| 2024-06-24 | 8:22:20 PM | 747.00 | 1 |
| 2024-06-24 | 6:01:18 PM | 757.20 | 20 |
| 2024-06-24 | 5:54:59 PM | 755.60 | 16 |
| 2024-06-24 | 5:39:55 PM | 756.80 | 1 |
| 2024-06-24 | 4:39:38 PM | 757.40 | 10 |
| 2024-06-24 | 4:27:49 PM | 758.40 | 2 |
| 2024-06-24 | 4:26:31 PM | 761.20 | 2 |
| 2024-06-24 | 4:04:15 PM | 762.20 | 13 |