| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |
| 2024-09-22 | 7:04:30 PM | 46.380 | - |