| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:38 PM | 10.9000 | 300 |
| 2024-06-20 | 9:59:33 PM | 10.8400 | 100 |
| 2024-06-20 | 9:58:26 PM | 10.8400 | 1,000 |
| 2024-06-20 | 9:54:22 PM | 10.7800 | 1,000 |
| 2024-06-20 | 9:45:29 PM | 10.7700 | 132 |
| 2024-06-20 | 9:45:10 PM | 10.7800 | 954 |
| 2024-06-20 | 9:45:08 PM | 10.7700 | 212 |
| 2024-06-20 | 9:45:02 PM | 10.7660 | 275 |
| 2024-06-20 | 8:57:20 PM | 10.8100 | 300 |
| 2024-06-20 | 8:57:16 PM | 10.8100 | 300 |
| 2024-06-20 | 8:57:16 PM | 10.8100 | 300 |
| 2024-06-20 | 8:57:14 PM | 10.8100 | 300 |
| 2024-06-20 | 8:22:15 PM | 10.7700 | 500 |