| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:37:35 PM | 128.890 | 0 |
| 2024-06-21 | 3:54:37 PM | 128.890 | 0 |
| 2024-06-21 | 3:04:24 PM | 128.890 | 0 |
| 2024-06-21 | 2:19:09 PM | 128.890 | 0 |
| 2024-06-21 | 1:27:47 PM | 128.820 | 0 |
| 2024-06-21 | 12:29:07 PM | 128.760 | 0 |
| 2024-06-21 | 11:35:58 AM | 128.830 | 0 |
| 2024-06-21 | 11:32:25 AM | 128.830 | 0 |
| 2024-06-21 | 10:40:32 AM | 128.830 | 0 |
| 2024-06-21 | 9:49:58 AM | 128.830 | 0 |
| 2024-06-21 | 9:21:16 AM | 128.830 | 0 |
| 2024-06-20 | 7:28:20 PM | 128.840 | 0 |
| 2024-06-20 | 7:12:09 PM | 128.840 | 0 |