| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 11:15:11 | 91.310 | 0 |
| 29/05/2024 | 09:52:11 | 91.300 | 0 |
| 29/05/2024 | 09:12:11 | 91.300 | 0 |
| 28/05/2024 | 17:15:09 | 91.330 | 0 |
| 28/05/2024 | 15:15:10 | 91.330 | 0 |
| 28/05/2024 | 13:15:11 | 91.320 | 0 |
| 28/05/2024 | 11:15:10 | 91.340 | 0 |
| 28/05/2024 | 09:52:09 | 91.340 | 0 |
| 28/05/2024 | 09:12:09 | 91.350 | 0 |
| 27/05/2024 | 17:15:09 | 91.330 | 0 |
| 27/05/2024 | 15:15:08 | 91.420 | 0 |
| 27/05/2024 | 13:15:11 | 91.420 | 0 |
| 27/05/2024 | 11:15:09 | 91.400 | 0 |