| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:50:35 | 1,440 | 0 |
| 31.05.2024 | 14:21:02 | 1,450 | 0 |
| 31.05.2024 | 13:50:34 | 1,450 | 0 |
| 31.05.2024 | 13:20:59 | 1,450 | 0 |
| 31.05.2024 | 12:50:34 | 1,460 | 0 |
| 31.05.2024 | 12:21:02 | 1,460 | 0 |
| 31.05.2024 | 11:50:29 | 1,440 | 0 |
| 31.05.2024 | 11:20:57 | 1,440 | 0 |
| 31.05.2024 | 10:50:35 | 1,440 | 0 |
| 31.05.2024 | 10:20:50 | 1,450 | 0 |
| 31.05.2024 | 09:50:30 | 1,440 | 0 |
| 31.05.2024 | 09:20:49 | 1,430 | 0 |
| 31.05.2024 | 08:50:33 | 1,430 | 0 |