| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:26 PM | 230.600 | 3 |
| 2024-09-20 | 5:18:41 PM | 230.700 | 10 |
| 2024-09-20 | 5:14:03 PM | 230.000 | 0 |
| 2024-09-20 | 4:43:23 PM | 230.900 | 0 |
| 2024-09-20 | 4:18:12 PM | 230.500 | 2 |
| 2024-09-20 | 4:13:17 PM | 230.500 | 0 |
| 2024-09-20 | 3:43:32 PM | 230.600 | 0 |
| 2024-09-20 | 3:40:28 PM | 231.000 | 2 |
| 2024-09-20 | 3:14:06 PM | 232.100 | 0 |
| 2024-09-20 | 2:44:09 PM | 233.900 | 0 |
| 2024-09-20 | 2:29:51 PM | 233.900 | 4 |
| 2024-09-20 | 2:14:01 PM | 233.500 | 0 |
| 2024-09-20 | 1:44:25 PM | 233.400 | 0 |