| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:18:30 PM | 1.30 | 30 |
| 2024-05-15 | 7:18:30 PM | 1.30 | 10 |
| 2024-05-15 | 7:11:30 PM | 1.30 | 37 |
| 2024-05-15 | 7:11:30 PM | 1.30 | 33 |
| 2024-05-15 | 7:11:30 PM | 1.30 | 30 |
| 2024-05-15 | 7:03:56 PM | 1.30 | 100 |
| 2024-05-15 | 7:03:56 PM | 1.30 | 50 |
| 2024-05-15 | 7:03:56 PM | 1.30 | 30 |
| 2024-05-15 | 7:03:56 PM | 1.30 | 20 |
| 2024-05-15 | 6:56:57 PM | 1.30 | 14 |
| 2024-05-15 | 6:56:57 PM | 1.30 | 36 |
| 2024-05-15 | 6:56:57 PM | 1.30 | 30 |
| 2024-05-15 | 6:56:57 PM | 1.30 | 20 |