| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:07:58 PM | 1.24 | 10 |
| 2024-06-06 | 4:07:30 PM | 1.24 | 10 |
| 2024-06-06 | 4:07:05 PM | 1.24 | 10 |
| 2024-06-06 | 4:06:40 PM | 1.24 | 10 |
| 2024-06-06 | 4:06:18 PM | 1.24 | 10 |
| 2024-06-06 | 4:05:53 PM | 1.24 | 10 |
| 2024-06-06 | 4:05:28 PM | 1.24 | 10 |
| 2024-06-06 | 4:05:03 PM | 1.24 | 10 |
| 2024-06-06 | 4:04:41 PM | 1.24 | 10 |
| 2024-06-06 | 4:04:14 PM | 1.24 | 10 |
| 2024-06-06 | 4:01:52 PM | 1.25 | 3 |
| 2024-06-06 | 3:52:52 PM | 1.24 | 100 |
| 2024-06-05 | 9:59:28 PM | 1.25 | 101 |