| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:30 PM | 1.19 | 39 |
| 2024-06-14 | 9:59:05 PM | 1.20 | 128 |
| 2024-06-14 | 9:58:45 PM | 1.20 | 64 |
| 2024-06-14 | 9:58:22 PM | 1.20 | 100 |
| 2024-06-14 | 9:58:20 PM | 1.20 | 56 |
| 2024-06-14 | 9:58:16 PM | 1.20 | 7 |
| 2024-06-14 | 9:41:08 PM | 1.20 | 74 |
| 2024-06-14 | 9:40:16 PM | 1.20 | 100 |
| 2024-06-14 | 9:40:15 PM | 1.20 | 100 |
| 2024-06-14 | 9:40:15 PM | 1.20 | 100 |
| 2024-06-14 | 9:38:09 PM | 1.20 | 5 |
| 2024-06-14 | 9:37:09 PM | 1.20 | 6 |
| 2024-06-14 | 9:36:14 PM | 1.20 | 6 |