| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 2:13:15 PM | 1.520 | 0 |
| 6/24/2022 | 1:50:13 PM | 1.520 | 0 |
| 6/24/2022 | 1:07:18 PM | 1.520 | 0 |
| 6/24/2022 | 12:28:17 PM | 1.510 | 0 |
| 6/24/2022 | 11:42:23 AM | 1.520 | 0 |
| 6/24/2022 | 11:10:34 AM | 1.520 | 0 |
| 6/24/2022 | 10:38:37 AM | 1.520 | 0 |
| 6/24/2022 | 9:53:52 AM | 1.520 | 0 |
| 6/24/2022 | 9:34:06 AM | 1.530 | 0 |
| 6/24/2022 | 9:21:50 AM | 1.530 | 0 |
| 6/24/2022 | 9:17:02 AM | 1.530 | 0 |
| 6/24/2022 | 8:55:46 AM | 1.530 | 0 |
| 6/24/2022 | 8:16:47 AM | 1.520 | 0 |