| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 17:17:45 | 21.47 | 100 |
| 28.05.2024 | 17:17:10 | 21.45 | 500 |
| 28.05.2024 | 17:16:58 | 21.47 | 100 |
| 28.05.2024 | 17:16:47 | 21.45 | 250 |
| 28.05.2024 | 17:15:42 | 21.46 | 500 |
| 28.05.2024 | 17:15:16 | 21.46 | 250 |
| 28.05.2024 | 17:14:13 | 21.47 | 300 |
| 28.05.2024 | 17:14:13 | 21.45 | 233 |
| 28.05.2024 | 17:14:13 | 21.45 | 233 |
| 28.05.2024 | 17:14:13 | 21.47 | 100 |
| 28.05.2024 | 17:14:13 | 21.44 | 100 |
| 28.05.2024 | 17:14:11 | 21.46 | 466 |
| 28.05.2024 | 17:14:11 | 21.46 | 100 |