| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 24.83 | - |
| 2024-06-04 | 12:30:00 AM | 24.83 | - |
| 2024-06-03 | 10:10:00 PM | 24.83 | - |
| 2024-06-03 | 10:00:00 PM | 24.83 | 100 |
| 2024-06-03 | 8:53:13 PM | 24.85 | 280 |
| 2024-06-03 | 6:34:21 PM | 24.82 | 1,000 |
| 2024-06-03 | 4:42:09 PM | 24.88 | 100 |
| 2024-06-03 | 3:35:37 PM | 24.88 | 100 |
| 2024-06-03 | 3:35:37 PM | 24.88 | 200 |
| 2024-06-03 | 3:35:37 PM | 24.87 | 100 |
| 2024-06-03 | 3:35:37 PM | 24.87 | 100 |
| 2024-06-03 | 3:30:00 PM | 24.94 | 1,001 |