| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:59:30 PM | 24.87 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.84 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.87 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.87 | 100 |
| 2024-05-31 | 3:59:30 PM | 24.87 | 100 |